Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.20 | 0.00 | - | - | 9 | 2024-07-05 | - | - | - | - | - |
11.57 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.04 | 0.00 | - | 10 | 17 |
9.32 | 0.00 | - | 2 | 2,535 | 2024-07-19 | 0.01 | 0.00 | - | 12 | 13,153 |
7.61 | -0.79 | -9.40% | 3 | 189 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 662 |
6.50 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.09 | 0.00 | - | 133 | 1,513 |
7.92 | -0.92 | -10.41% | 1 | 12,915 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 17,943 |
8.20 | -0.35 | -4.09% | 4 | 2,596 | 2026-01-16 | 0.56 | -0.02 | -3.45% | 6 | 1,209 |