Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.456,72 +504,40 (+0,89%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 334 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 295 | 2024-07-12 | 10.40 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 21 | 2,033 | 2024-07-19 | 14.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 205 | 217 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 2024-08-02 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 694 | 1,449 | 2024-09-20 | 16.33 | 0.00 | - | - | 2 |
| 0.28 | -0.12 | -30.00% | 501 | 1,821 | 2024-10-18 | 17.00 | 0.00 | - | 1 | 1 |
| 0.75 | -0.24 | -24.24% | 14 | 3,170 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 250 |
| 2.25 | -0.24 | -9.64% | 27 | 1,287 | 2026-01-16 | 17.40 | 0.00 | - | 10 | 36 |
