Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.433,12 +494,51 (+0,87%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 348 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 447 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,625 | 2024-07-19 | 10.97 | 0.00 | - | 1 | 28 |
| 0.10 | 0.00 | - | 1 | 115 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 57 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 20 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 22 | 951 | 2024-09-20 | 11.80 | 0.00 | - | 1 | 18 |
| 0.49 | -0.15 | -23.44% | 5 | 422 | 2024-10-18 | 10.00 | 0.00 | - | 3 | 2 |
| 0.92 | -0.24 | -20.69% | 78 | 4,244 | 2025-01-17 | 12.58 | 0.00 | - | 5 | 30 |
| 2.70 | 0.00 | - | 1 | 3,289 | 2026-01-16 | 15.15 | 0.00 | - | 35 | 35 |
