Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.424,66 +489,39 (+0,86%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 816 | 2024-07-05 | 6.37 | 0.00 | - | 1 | 4 |
| 0.04 | -0.16 | -80.00% | 15 | 135 | 2024-07-12 | 7.54 | +2.14 | +39.63% | 1 | 4 |
| 0.08 | -0.02 | -20.00% | 1,050 | 4,353 | 2024-07-19 | 7.25 | +0.09 | +1.26% | 1 | 737 |
| 0.09 | -0.11 | -55.00% | 21 | 115 | 2024-07-26 | 5.47 | 0.00 | - | 1 | 3 |
| 0.14 | -0.08 | -36.36% | 100 | 92 | 2024-08-02 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 9 | 35 | 2024-08-16 | - | - | - | - | - |
| 0.58 | -0.15 | -20.55% | 15 | 1,609 | 2024-09-20 | 7.29 | 0.00 | - | 13 | 894 |
| 0.80 | -0.28 | -25.93% | 32 | 1,993 | 2024-10-18 | 7.85 | +0.15 | +1.95% | 1 | 669 |
| 1.44 | -0.29 | -16.76% | 229 | 4,593 | 2025-01-17 | 8.58 | +1.17 | +15.79% | 1 | 489 |
| 3.35 | -0.19 | -5.37% | 6 | 635 | 2026-01-16 | 9.81 | 0.00 | - | 5 | 41 |
