Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.263,66 +400,20 (+0,70%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 355 | 2024-07-05 | 5.10 | +0.60 | +13.33% | 2 | 4 |
| 0.05 | -0.19 | -79.17% | 1 | 26 | 2024-07-12 | 4.54 | 0.00 | - | 1 | 25 |
| 0.10 | -0.06 | -37.50% | 9 | 1,153 | 2024-07-19 | 5.05 | +0.58 | +12.98% | 900 | 1,815 |
| 0.25 | -0.23 | -47.92% | 1 | 30 | 2024-07-26 | 3.82 | 0.00 | - | 5 | 3 |
| 0.60 | 0.00 | - | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.19 | -28.36% | 64 | 56 | 2024-08-16 | 5.42 | +0.54 | +11.07% | 1 | 6 |
| 0.82 | -0.23 | -21.90% | 15 | 852 | 2024-09-20 | 5.65 | +0.25 | +4.63% | 1 | 401 |
| 1.00 | -0.31 | -23.66% | 51 | 463 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 300 |
| 2.00 | -0.15 | -6.98% | 2 | 2,835 | 2025-01-17 | 6.15 | 0.00 | - | 94 | 3,126 |
| 3.87 | +0.07 | +1.84% | 1 | 2,869 | 2026-01-16 | 8.03 | 0.00 | - | 1 | 149 |
