Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.411,20 +592,29 (+1,04%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 403 | 795 | 2024-07-05 | 2.54 | +0.46 | +22.12% | 93 | 90 |
| 0.15 | -0.10 | -40.00% | 115 | 163 | 2024-07-12 | 2.70 | +0.50 | +22.73% | 5 | 426 |
| 0.24 | -0.10 | -29.41% | 287 | 6,869 | 2024-07-19 | 2.69 | +0.36 | +15.45% | 146 | 8,047 |
| 0.35 | -0.20 | -36.36% | 28 | 431 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 5 |
| 0.49 | -0.18 | -26.87% | 4 | 85 | 2024-08-02 | 2.62 | 0.00 | - | 1 | 13 |
| 0.85 | -0.33 | -27.97% | 260 | 820 | 2024-08-16 | 3.25 | +0.16 | +5.18% | 4 | 15 |
| 1.15 | -0.36 | -23.84% | 51 | 910 | 2024-09-20 | 3.50 | -0.05 | -1.41% | 1 | 2,929 |
| 1.52 | -0.48 | -24.00% | 62 | 1,625 | 2024-10-18 | 3.77 | 0.00 | - | 1 | 977 |
| 2.28 | -0.52 | -18.57% | 29 | 1,919 | 2025-01-17 | 4.55 | +0.02 | +0.44% | 39 | 938 |
| 4.25 | -0.24 | -5.35% | 24 | 1,404 | 2026-01-16 | 6.00 | 0.00 | - | 5 | 877 |
