Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.284,94 +433,68 (+0,76%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.38 | +0.01 | +2.70% | 278 | 242 |
| 0.67 | -0.48 | -41.74% | 203 | 9 | 2024-07-12 | 0.70 | +0.07 | +11.11% | 72 | 53 |
| 0.90 | -0.18 | -16.67% | 60 | 1,945 | 2024-07-19 | 0.74 | +0.03 | +4.23% | 475 | 2,759 |
| 1.66 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.10 | -0.04 | -3.51% | 3 | 12 |
| 1.98 | -0.20 | -9.17% | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 2.02 | -0.43 | -17.55% | 16 | 304 | 2024-09-20 | 1.92 | +0.05 | +2.67% | 27 | 3,231 |
| 2.35 | -0.35 | -12.96% | 72 | 296 | 2024-10-18 | 2.22 | +0.06 | +2.78% | 8 | 382 |
| 3.19 | -0.36 | -10.14% | 21 | 1,348 | 2025-01-17 | 2.88 | 0.00 | - | 1 | 4,539 |
| 4.70 | -0.58 | -10.98% | 17 | 722 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 10,590 |
