Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.185,49 +243,59 (+0,43%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.05 | -0.09 | -64.29% | 5 | 93 |
| - | - | - | - | - | 2024-07-12 | 0.06 | +0.01 | +20.00% | 9 | 87 |
| 2.67 | -0.42 | -13.59% | 41 | 2,611 | 2024-07-19 | 0.11 | 0.00 | - | 99 | 2,587 |
| 4.10 | 0.00 | - | 1 | 20 | 2024-07-26 | 0.16 | -0.02 | -11.11% | 1 | 54 |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2024-08-16 | 0.49 | +0.01 | +2.08% | 238 | 281 |
| 3.30 | -0.55 | -14.29% | 78 | 1,484 | 2024-09-20 | 0.78 | +0.01 | +1.30% | 471 | 6,930 |
| 3.80 | -0.20 | -5.00% | 12 | 351 | 2024-10-18 | 1.01 | +0.04 | +4.12% | 9 | 1,752 |
| 4.30 | -0.40 | -8.51% | 52 | 9,353 | 2025-01-17 | 1.61 | +0.01 | +0.62% | 7 | 4,739 |
| 5.45 | -0.55 | -9.17% | 18 | 4,274 | 2026-01-16 | 2.72 | -0.08 | -2.86% | 1 | 15,340 |
