Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719C00003000 | 2024-06-26 3:19PM EDT | 2024-07-19 | 10.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
NVAX241018C00003000 | 2024-06-24 1:05PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX250117C00003000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX260116C00003000 | 2024-06-28 9:31AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719P00003000 | 2024-06-24 2:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVAX240920P00003000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 190.63% |
NVAX250117P00003000 | 2024-06-20 2:17PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVAX260116P00003000 | 2024-06-26 1:44PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |