Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240705P00010500 | 2024-07-01 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVAX240712P00010500 | 2024-07-01 3:56PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVAX240719P00010500 | 2024-07-01 3:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
NVAX240802P00010500 | 2024-07-01 2:01PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |