Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.113,84 -176,82 (-0,97%) Euro Stoxx 50
4.887,12 -42,87 (-0,87%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,20 -2,70 (-0,12%) EUR/USD
1,0715 -0,0028 (-0,26%) Bitcoin EUR
58.407,34 -272,52 (-0,46%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 10 | 0 | 0.50 | 0.05 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 6 | 374 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 10 | 37 |
| 12.00 | 0.00 | - | 1 | 0 | 2.00 | 0.11 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 27 | 0 | 2.50 | 0.23 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 3.00 | 0.26 | 0.00 | - | 1 | 0 |
| 9.99 | 0.00 | - | 6 | 12 | 3.50 | 0.37 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 4.00 | 0.38 | 0.00 | - | 15 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 4.50 | 0.50 | 0.00 | - | 15 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 5.00 | 0.56 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 5.50 | 0.71 | 0.00 | - | 20 | 0 |
| 6.78 | 0.00 | - | 5 | 0 | 7.50 | 1.53 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 10.00 | 2.67 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 12.50 | 4.05 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 160 | 0 | 15.00 | 6.00 | 0.00 | - | 5 | 0 |
| 3.59 | 0.00 | - | 20 | 0 | 17.50 | 8.03 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 20.00 | 9.81 | 0.00 | - | 5 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 22.50 | 11.43 | 0.00 | - | - | 0 |
| 2.78 | 0.00 | - | 21 | 0 | 25.00 | 15.15 | 0.00 | - | 35 | 0 |
| 2.20 | 0.00 | - | 39 | 0 | 30.00 | 17.40 | 0.00 | - | 10 | 0 |
