Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.109,91 -180,75 (-0,99%) Euro Stoxx 50
4.881,24 -48,75 (-0,99%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.335,50 -3,40 (-0,15%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.459,13 -142,86 (-0,24%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 5 | 0.50 | 0.03 | 0.00 | - | - | 3 |
| 12.20 | 0.00 | - | 2 | 0 | 1.00 | 0.07 | 0.00 | - | 100 | 101 |
| 13.80 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 10 | 275 |
| 17.98 | 0.00 | - | 3 | 12 | 2.00 | 0.03 | 0.00 | - | 1 | 26 |
| 11.80 | 0.00 | - | 2 | 309 | 2.50 | 0.05 | 0.00 | - | 82 | 8,507 |
| 10.65 | 0.00 | - | 1 | 14 | 3.00 | 0.10 | 0.00 | - | 10 | 344 |
| 11.24 | 0.00 | - | 12 | 43 | 3.50 | 0.17 | 0.00 | - | 2 | 542 |
| 9.74 | 0.00 | - | 1 | 2,873 | 4.00 | 0.21 | 0.00 | - | 2 | 723 |
| 10.05 | 0.00 | - | 1 | 87 | 4.50 | 0.25 | 0.00 | - | 10 | 105 |
| 8.70 | 0.00 | - | 5 | 12,914 | 5.00 | 0.17 | 0.00 | - | 4 | 17,938 |
| 7.30 | 0.00 | - | 1 | 307 | 5.50 | 0.28 | 0.00 | - | 1 | 1,011 |
| 6.55 | 0.00 | - | 1 | 13,026 | 7.50 | 0.62 | 0.00 | - | 20 | 5,063 |
| 4.34 | 0.00 | - | 12 | 9,344 | 10.00 | 1.50 | 0.00 | - | 7 | 4,736 |
| 3.40 | 0.00 | - | 17 | 1,363 | 12.50 | 2.95 | 0.00 | - | 3 | 4,539 |
| 2.72 | 0.00 | - | 286 | 2,188 | 15.00 | 4.55 | 0.00 | - | 39 | 959 |
| 2.05 | 0.00 | - | 34 | 2,841 | 17.50 | 6.06 | 0.00 | - | 8 | 3,128 |
| 1.60 | 0.00 | - | 16 | 4,556 | 20.00 | 8.58 | 0.00 | - | 1 | 489 |
| 1.34 | 0.00 | - | 31 | 695 | 22.50 | 9.89 | 0.00 | - | 7 | 58 |
| 1.03 | 0.00 | - | 68 | 4,283 | 25.00 | 12.58 | 0.00 | - | 5 | 30 |
| 0.82 | 0.00 | - | 107 | 3,154 | 30.00 | 17.35 | 0.00 | - | 27 | 250 |
| 0.75 | 0.00 | - | 112 | 990 | 35.00 | 20.22 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 1,430 | 2,288 | 40.00 | 27.20 | 0.00 | - | 2 | 26 |
| 0.53 | 0.00 | - | 383 | 8,692 | 45.00 | 31.85 | 0.00 | - | 1 | 68 |
