Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
18.120,64 -170,02 (-0,93%) Euro Stoxx 50
4.888,73 -41,26 (-0,84%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,80 -5,10 (-0,22%) EUR/USD
1,0715 -0,0028 (-0,26%) Bitcoin EUR
58.321,51 -370,60 (-0,63%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.42 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 12.06 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 1 | 14 |
| 2.10 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 3.00 | 0.16 | 0.00 | - | 1 | 3,501 |
| 9.10 | 0.00 | - | 1 | 0 | 3.50 | 0.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 10 | 4.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 4.50 | 0.14 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 1 | 41 | 5.00 | 0.09 | 0.00 | - | 133 | 0 |
| 10.96 | 0.00 | - | 175 | 0 | 5.50 | 0.10 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 7.50 | 0.32 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 10.00 | 0.84 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 12.50 | 1.95 | 0.00 | - | 4 | 0 |
| 1.63 | 0.00 | - | 9 | 0 | 15.00 | 3.77 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 17.50 | 6.00 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 11 | 0 | 20.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 22.50 | 9.55 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 25.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 353 | 0 | 30.00 | 17.00 | 0.00 | - | 1 | 1 |
