Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.110,71 -179,95 (-0,98%) Euro Stoxx 50
4.885,58 -44,41 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.332,80 -6,10 (-0,26%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.369,41 -254,38 (-0,43%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
| 2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 0 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 4.00 | 0.04 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 4.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.61 | 0.00 | - | 3 | 0 | 5.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 5.50 | 0.08 | 0.00 | - | 18 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 7.50 | 0.17 | 0.00 | - | 35 | 0 |
| 3.80 | 0.00 | - | 47 | 0 | 10.00 | 0.60 | 0.00 | - | 7 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 12.50 | 1.71 | 0.00 | - | 175 | 0 |
| 1.38 | 0.00 | - | 157 | 0 | 15.00 | 2.95 | 0.00 | - | 30 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 17.50 | 5.35 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 18 | 0 | 20.00 | 7.29 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 22.50 | 6.60 | 0.00 | - | 22 | 0 |
| 0.36 | 0.00 | - | 16 | 0 | 25.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 411 | 0 | 30.00 | 16.33 | 0.00 | - | - | 0 |
