Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
18.121,73 -168,93 (-0,92%) Euro Stoxx 50
4.885,71 -44,28 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,10 -5,80 (-0,25%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.465,54 -133,18 (-0,23%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.16 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 10.00 | 0.42 | 0.00 | - | 38 | 0 |
| 1.87 | 0.00 | - | 78 | 0 | 12.50 | 1.35 | 0.00 | - | 19 | 0 |
| 1.02 | 0.00 | - | 63 | 0 | 15.00 | 3.14 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 105 | 0 | 17.50 | 4.68 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 63 | 0 | 20.00 | 7.74 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 22.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
