Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.117,59 -173,07 (-0,95%) Euro Stoxx 50
4.888,33 -41,66 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.332,70 -6,20 (-0,27%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.359,86 -272,87 (-0,47%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 10.50 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 11.50 | 0.65 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | - | 0 | 12.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 10 | 0 | 12.50 | 1.10 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 11 | 0 | 13.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 5 | 0 | 13.50 | 1.33 | 0.00 | - | 40 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 14.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 14.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 19 | 0 | 15.00 | 2.62 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 15.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 0 | 16.00 | 3.75 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 16.50 | 3.47 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 17.00 | 4.03 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 18.00 | 4.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 214 | 0 | 20.00 | 6.07 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 11 | 0 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
