Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.114,02 -176,64 (-0,97%) Euro Stoxx 50
4.887,59 -42,40 (-0,86%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.332,90 -6,00 (-0,26%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.355,28 -272,45 (-0,46%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 0 | 9.00 | 0.10 | 0.00 | - | - | 0 |
| 2.76 | 0.00 | - | 20 | 0 | 10.00 | 0.12 | 0.00 | - | 7 | 0 |
| 1.93 | 0.00 | - | 31 | 0 | 11.00 | 0.21 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 12.00 | 0.62 | 0.00 | - | 19 | 0 |
| 0.96 | 0.00 | - | 156 | 0 | 13.00 | 1.05 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 162 | 0 | 14.00 | 1.77 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 8 | 0 | 14.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 138 | 0 | 15.00 | 2.50 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 15.50 | 2.30 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 28 | 0 | 16.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 16.50 | 3.55 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 17.00 | 4.67 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 438 | 0 | 17.50 | 3.82 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 18.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 18.50 | 3.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 19.00 | 3.04 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 19.50 | 5.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 20.00 | 5.47 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 20.50 | 3.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 300 | 0 | 21.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 0 | 21.50 | 6.52 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 23.00 | 10.15 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 205 | 0 | 30.00 | - | - | - | - | - |
