Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.104,69 -185,97 (-1,02%) Euro Stoxx 50
4.880,59 -49,40 (-1,00%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,50 -4,40 (-0,19%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.466,77 -103,98 (-0,18%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 1 | 1 | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 14.49 | 0.00 | - | 8 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
| 13.55 | 0.00 | - | 4 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 665 |
| 10.77 | 0.00 | - | 9 | 146 | 2.50 | 0.01 | 0.00 | - | 403 | 1,065 |
| 10.11 | 0.00 | - | 10 | 42 | 3.00 | 0.01 | 0.00 | - | 1 | 52 |
| 7.40 | 0.00 | - | 12 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 185 |
| 9.20 | 0.00 | - | 1 | 30 | 4.00 | 0.01 | 0.00 | - | 1 | 1,426 |
| 7.89 | 0.00 | - | 3 | 66 | 4.50 | 0.01 | 0.00 | - | 1 | 7,756 |
| 9.32 | 0.00 | - | 2 | 2,535 | 5.00 | 0.01 | 0.00 | - | 31 | 13,145 |
| 8.00 | 0.00 | - | 2 | 1,130 | 5.50 | 0.01 | 0.00 | - | 11 | 292 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 1 |
| 4.99 | 0.00 | - | 7 | 4,595 | 7.50 | 0.04 | 0.00 | - | 1 | 12,580 |
| 5.17 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 22 | 2,588 | 10.00 | 0.07 | 0.00 | - | 24 | 2,677 |
| - | - | - | - | - | 10.50 | 0.11 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 34 | 553 |
| - | - | - | - | - | 11.50 | 0.27 | 0.00 | - | 2 | 273 |
| 1.29 | 0.00 | - | 10 | 15 | 12.00 | 0.52 | 0.00 | - | 369 | 460 |
| 1.13 | 0.00 | - | 140 | 1,927 | 12.50 | 0.61 | 0.00 | - | 245 | 2,876 |
| 0.80 | 0.00 | - | 668 | 1,399 | 13.00 | 0.92 | 0.00 | - | 20 | 266 |
| 0.50 | 0.00 | - | 164 | 422 | 13.50 | 0.88 | 0.00 | - | 140 | 131 |
| 0.47 | 0.00 | - | 144 | 739 | 14.00 | 1.38 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 78 | 224 | 14.50 | 1.91 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 322 | 6,887 | 15.00 | 2.60 | 0.00 | - | 113 | 7,998 |
| 0.25 | 0.00 | - | 6 | 69 | 15.50 | 3.30 | 0.00 | - | 6 | 6 |
| 0.16 | 0.00 | - | 24 | 91 | 16.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 49 | 1,080 | 16.50 | 3.08 | 0.00 | - | - | 6 |
| 0.27 | 0.00 | - | - | 36 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 1,158 | 17.50 | 4.35 | 0.00 | - | 5 | 1,517 |
| 0.10 | 0.00 | - | 100 | 104 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 28 | 18.50 | 5.47 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | - | 1 | 19.00 | 5.45 | 0.00 | - | - | 5 |
| 0.06 | 0.00 | - | 629 | 5,668 | 20.00 | 7.21 | 0.00 | - | 1 | 735 |
| - | - | - | - | - | 21.00 | 7.74 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 12 | 1,274 | 22.50 | 8.56 | 0.00 | - | 2 | 270 |
| 0.05 | 0.00 | - | 13 | 1,620 | 25.00 | 10.97 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 17 | 2,046 | 30.00 | 14.70 | 0.00 | - | 1 | 1 |
