Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.117,50 -173,16 (-0,95%) Euro Stoxx 50
4.885,36 -44,63 (-0,91%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,90 -5,00 (-0,21%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.412,38 -212,81 (-0,36%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.57 | 0.00 | - | 4 | 0 | 5.00 | 0.04 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 1 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 11.00 | 0.09 | 0.00 | - | 53 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 11.50 | 0.20 | 0.00 | - | 27 | 0 |
| 0.98 | 0.00 | - | 119 | 0 | 12.00 | 0.26 | 0.00 | - | 17 | 0 |
| 0.93 | 0.00 | - | 232 | 0 | 12.50 | 0.45 | 0.00 | - | 28 | 0 |
| 0.54 | 0.00 | - | 95 | 0 | 13.00 | 0.75 | 0.00 | - | 197 | 0 |
| 0.40 | 0.00 | - | 130 | 0 | 13.50 | 1.15 | 0.00 | - | 18 | 0 |
| 0.28 | 0.00 | - | 213 | 0 | 14.00 | 1.78 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 110 | 0 | 14.50 | 1.90 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 326 | 0 | 15.00 | 2.30 | 0.00 | - | 44 | 0 |
| 0.13 | 0.00 | - | 197 | 0 | 15.50 | 2.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 276 | 0 | 16.00 | 2.49 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 16.50 | 3.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 51 | 0 | 17.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 120 | 0 | 17.50 | 4.54 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 18.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 18.50 | 1.88 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 179 | 0 | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 19.50 | 2.11 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 20.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 21.00 | 7.73 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 22.00 | 6.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 7 | 0 | 26.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 30.00 | 10.40 | 0.00 | - | - | 0 |
