Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.120,45 -170,21 (-0,93%) Euro Stoxx 50
4.889,03 -40,96 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,00 -5,90 (-0,25%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.359,86 -272,87 (-0,47%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 101 | 0 |
| 4.19 | 0.00 | - | 10 | 0 | 10.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 11.00 | 0.02 | 0.00 | - | 26 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 11.50 | 0.03 | 0.00 | - | 105 | 0 |
| 1.00 | 0.00 | - | 563 | 0 | 12.00 | 0.07 | 0.00 | - | 1,211 | 0 |
| 0.61 | 0.00 | - | 202 | 0 | 12.50 | 0.23 | 0.00 | - | 906 | 0 |
| 0.29 | 0.00 | - | 1,439 | 0 | 13.00 | 0.39 | 0.00 | - | 208 | 0 |
| 0.16 | 0.00 | - | 2,685 | 0 | 13.50 | 0.70 | 0.00 | - | 61 | 0 |
| 0.08 | 0.00 | - | 1,994 | 0 | 14.00 | 1.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1,168 | 0 | 14.50 | 1.62 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,131 | 0 | 15.00 | 2.08 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 317 | 0 | 15.50 | 2.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 68 | 0 | 16.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 16.50 | 3.22 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 17.00 | 4.58 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 5.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 18.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 18.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 19.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 78 | 0 | 19.50 | 2.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 20.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 20.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 775 | 0 | 21.00 | 7.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 22.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 25.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
