Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.571,37 -1.042,68 (-1,81%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | - | 3 | 45.00 | 1.35 | 0.00 | - | 16 | 25 |
| 25.53 | 0.00 | - | 300 | 300 | 50.00 | 2.05 | 0.00 | - | 700 | 4,845 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 28 | 649 |
| - | - | - | - | - | 60.00 | 2.25 | 0.00 | - | 1 | 3 |
| 8.90 | 0.00 | - | 1 | 1 | 65.00 | 10.00 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 1,303 | 70.00 | 4.83 | 0.00 | - | 1 | 593 |
| 3.20 | -2.30 | -41.82% | 25 | 31 | 75.00 | 7.83 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 50 | 52 | 80.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 1,000 | 90.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 11 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
