Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240719C00125000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.90 | 0.00 | - | - | 1 | 178.13% |
NUVL240920C00125000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
NUVL241018C00125000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 4.90 | 0.00 | - | 10 | 0 | 77.12% |
NUVL241220C00125000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 60.75% |
NUVL250117C00125000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.95 | 0.35 | 4.90 | 0.00 | - | 1 | 13 | 58.50% |