Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
18.279,80 +102,18 (+0,56%) Euro Stoxx 50
4.950,73 +14,76 (+0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,60 -2,20 (-0,09%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117C00035000 | 2024-06-17 10:27AM EDT | 35.00 | 44.41 | 44.50 | 49.40 | 0.00 | - | - | 1 | 86.45% |
| NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 70.00 | 12.82 | 17.00 | 21.20 | 0.00 | - | 3 | 1 | 59.49% |
| NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 80.00 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 49.01% |
| NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 85.00 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 47.75% |
| NUVL250117C00100000 | 2024-05-10 10:59AM EDT | 100.00 | 2.05 | 5.40 | 9.90 | 0.00 | - | 25 | 15 | 58.14% |
| NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 105.00 | 7.50 | 3.50 | 7.90 | 0.00 | - | - | 15 | 54.27% |
| NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 6.20 | 2.40 | 6.90 | 0.00 | - | 25 | 27 | 53.53% |
| NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 1.00 | 5.80 | 0.00 | - | 1 | 13 | 50.84% |
| NUVL250117C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.25 | 0.55 | 5.00 | 0.00 | - | 1 | 22 | 50.64% |
| NUVL250117C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.95 | 0.35 | 4.90 | 0.00 | - | 1 | 13 | 52.81% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 91.80% |
| NUVL250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 85.69% |
| NUVL250117P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 74.00% |
| NUVL250117P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 3.70 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 72.53% |
| NUVL250117P00065000 | 2024-04-17 11:32AM EDT | 65.00 | 10.60 | 6.10 | 10.00 | 0.00 | - | 6 | 54 | 67.32% |
| NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 70.00 | 13.70 | 8.40 | 12.20 | 0.00 | - | 12 | 121 | 67.00% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 75.00 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 77.60% |
| NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 80.00 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 66.80% |
| NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 85.00 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 62.01% |
