Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUVL241220C00095000 | 2024-06-06 1:58PM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NUVL241220C00100000 | 2024-05-09 9:30AM EDT | 100.00 | 2.70 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 69.08% |
NUVL241220C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 2.00 | 3.60 | 8.40 | 0.00 | - | 1 | 9 | 68.35% |
NUVL241220C00110000 | 2024-05-10 9:30AM EDT | 110.00 | 1.55 | 2.70 | 7.30 | 0.00 | - | 1 | 0 | 67.35% |
NUVL241220C00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUVL241220C00120000 | 2024-04-05 9:30AM EDT | 120.00 | 1.85 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 59.17% |
NUVL241220C00125000 | 2024-04-05 9:30AM EDT | 125.00 | 1.50 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 61.11% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUVL241220P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.99% |
NUVL241220P00070000 | 2024-04-15 3:07PM EDT | 70.00 | 12.40 | 7.80 | 11.70 | 0.00 | - | 5 | 90 | 62.74% |