Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.617,04 -329,89 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.359,33 -1.074,54 (-1,64%) CMC Crypto 200
1.471,09 -17,45 (-1,17%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00050000 | 2024-05-21 1:56PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NUGT240531C00050000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240607C00050000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240614C00050000 | 2024-05-21 1:17PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240621C00050000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NUGT240628C00050000 | 2024-05-21 3:25PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NUGT240719C00050000 | 2024-05-20 2:25PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NUGT240920C00050000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| NUGT241220C00050000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NUGT250117C00050000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NUGT260116C00050000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00050000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240531P00050000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607P00050000 | 2024-05-21 12:09PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621P00050000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920P00050000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117P00050000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 14.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
