Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.540,41 -137,46 (-0,74%) Euro Stoxx 50
4.984,49 -45,86 (-0,91%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,10 -14,40 (-0,61%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531C00027000 | 2024-05-24 10:03AM EDT | 27.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 43 | 70 | 0.00% |
| NUGT240531C00030000 | 2024-05-28 3:43PM EDT | 30.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NUGT240531C00032000 | 2024-05-23 1:41PM EDT | 32.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NUGT240531C00033000 | 2024-05-09 10:09AM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240531C00033500 | 2024-05-23 10:30AM EDT | 33.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240531C00034000 | 2024-05-28 11:26AM EDT | 34.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NUGT240531C00034500 | 2024-05-01 10:32AM EDT | 34.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUGT240531C00035000 | 2024-05-24 3:38PM EDT | 35.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| NUGT240531C00036000 | 2024-05-24 9:34AM EDT | 36.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| NUGT240531C00036500 | 2024-04-30 1:05PM EDT | 36.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240531C00037000 | 2024-05-28 11:39AM EDT | 37.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| NUGT240531C00037500 | 2024-05-24 9:53AM EDT | 37.50 | 4.13 | 0.00 | 0.00 | 0.00 | - | 40 | 11 | 0.00% |
| NUGT240531C00038000 | 2024-05-28 11:44AM EDT | 38.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NUGT240531C00038500 | 2024-04-12 11:13AM EDT | 38.50 | 6.70 | 4.20 | 4.40 | 0.00 | - | 7 | 6 | 0.00% |
| NUGT240531C00039000 | 2024-05-23 12:47PM EDT | 39.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NUGT240531C00039500 | 2024-05-23 11:02AM EDT | 39.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| NUGT240531C00040000 | 2024-05-28 3:43PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 34 | 75 | 0.00% |
| NUGT240531C00040500 | 2024-05-28 9:59AM EDT | 40.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 0.00% |
| NUGT240531C00041000 | 2024-05-28 2:38PM EDT | 41.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 0.00% |
| NUGT240531C00041500 | 2024-05-28 12:09PM EDT | 41.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 84 | 127 | 0.00% |
| NUGT240531C00042000 | 2024-05-28 3:57PM EDT | 42.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 37 | 78 | 0.00% |
| NUGT240531C00042500 | 2024-05-28 3:56PM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 0.00% |
| NUGT240531C00043000 | 2024-05-28 3:57PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 257 | 0.00% |
| NUGT240531C00043500 | 2024-05-28 3:49PM EDT | 43.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 58 | 132 | 0.78% |
| NUGT240531C00044000 | 2024-05-28 3:48PM EDT | 44.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 110 | 188 | 6.25% |
| NUGT240531C00044500 | 2024-05-28 3:51PM EDT | 44.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 6.25% |
| NUGT240531C00045000 | 2024-05-28 3:06PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 131 | 217 | 12.50% |
| NUGT240531C00045500 | 2024-05-28 2:55PM EDT | 45.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 111 | 12.50% |
| NUGT240531C00046000 | 2024-05-28 3:50PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 107 | 12.50% |
| NUGT240531C00046500 | 2024-05-28 1:37PM EDT | 46.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 25.00% |
| NUGT240531C00047000 | 2024-05-28 3:50PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 260 | 25.00% |
| NUGT240531C00048000 | 2024-05-28 2:06PM EDT | 48.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 203 | 215 | 25.00% |
| NUGT240531C00048500 | 2024-05-28 3:51PM EDT | 48.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| NUGT240531C00049000 | 2024-05-28 2:55PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NUGT240531C00050000 | 2024-05-28 10:32AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| NUGT240531C00051000 | 2024-05-28 3:58PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 64 | 50.00% |
| NUGT240531C00052000 | 2024-05-28 1:33PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| NUGT240531C00053000 | 2024-05-28 9:49AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 50.00% |
| NUGT240531C00054000 | 2024-05-28 12:21PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| NUGT240531C00055000 | 2024-05-23 3:28PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 137 | 50.00% |
| NUGT240531C00056000 | 2024-05-28 2:46PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NUGT240531C00057000 | 2024-05-21 3:00PM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NUGT240531C00059000 | 2024-05-21 10:37AM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240531P00027000 | 2024-05-10 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 50.00% |
| NUGT240531P00028000 | 2024-05-16 11:51AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| NUGT240531P00030000 | 2024-05-22 10:27AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| NUGT240531P00031000 | 2024-05-23 1:24PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| NUGT240531P00032000 | 2024-05-24 10:38AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NUGT240531P00033000 | 2024-05-28 9:54AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 131 | 50.00% |
| NUGT240531P00033500 | 2024-05-28 10:41AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 86 | 50.00% |
| NUGT240531P00034000 | 2024-05-14 10:07AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| NUGT240531P00034500 | 2024-04-29 11:44AM EDT | 34.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NUGT240531P00035000 | 2024-05-20 10:56AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 50.00% |
| NUGT240531P00035500 | 2024-05-22 2:30PM EDT | 35.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NUGT240531P00036000 | 2024-05-28 3:51PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NUGT240531P00036500 | 2024-05-28 11:28AM EDT | 36.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| NUGT240531P00037000 | 2024-05-23 3:58PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| NUGT240531P00037500 | 2024-05-22 1:50PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| NUGT240531P00038000 | 2024-05-28 3:54PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| NUGT240531P00038500 | 2024-05-28 1:58PM EDT | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| NUGT240531P00039000 | 2024-05-28 3:51PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 342 | 25.00% |
| NUGT240531P00039500 | 2024-05-28 2:58PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 179 | 25.00% |
| NUGT240531P00040000 | 2024-05-28 2:00PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 358 | 155 | 25.00% |
| NUGT240531P00040500 | 2024-05-28 3:46PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 25.00% |
| NUGT240531P00041000 | 2024-05-28 3:46PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 12.50% |
| NUGT240531P00041500 | 2024-05-28 3:58PM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| NUGT240531P00042000 | 2024-05-28 3:49PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 560 | 12.50% |
| NUGT240531P00042500 | 2024-05-28 3:58PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 80 | 6.25% |
| NUGT240531P00043000 | 2024-05-28 1:22PM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 3.13% |
| NUGT240531P00043500 | 2024-05-28 3:49PM EDT | 43.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 0.00% |
| NUGT240531P00044000 | 2024-05-28 3:56PM EDT | 44.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 28 | 186 | 0.00% |
| NUGT240531P00044500 | 2024-05-28 3:47PM EDT | 44.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 31 | 207 | 0.00% |
| NUGT240531P00045000 | 2024-05-28 11:50AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| NUGT240531P00045500 | 2024-05-23 9:45AM EDT | 45.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| NUGT240531P00046000 | 2024-05-23 11:44AM EDT | 46.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NUGT240531P00046500 | 2024-05-23 11:41AM EDT | 46.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NUGT240531P00047000 | 2024-05-23 11:40AM EDT | 47.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NUGT240531P00048000 | 2024-05-28 1:16PM EDT | 48.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| NUGT240531P00050000 | 2024-05-21 3:06PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
