Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524C00043000 | 2024-05-21 1:19PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
NUGT240531C00043000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUGT240607C00043000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240614C00043000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240628C00043000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NUGT241220C00043000 | 2024-05-10 3:38PM EDT | 2024-12-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT250117C00043000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240524P00043000 | 2024-05-21 1:55PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
NUGT240531P00043000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NUGT240607P00043000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NUGT240614P00043000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUGT250117P00043000 | 2024-05-20 10:51AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |