Deutsche Märkte schließen in 7 Stunden 37 Minuten
DAX
18.672,81 -53,95 (-0,29%) Euro Stoxx 50
5.033,95 -13,04 (-0,26%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,80 -6,10 (-0,25%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.299,83 -1.061,57 (-1,62%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00042000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 5.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240531C00042000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240607C00042000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00042000 | 2024-05-21 9:44AM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00042000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUGT240628C00042000 | 2024-05-20 12:17PM EDT | 2024-06-28 | 6.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT241220C00042000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00042000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 10.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00042000 | 2024-05-21 3:17PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUGT240531P00042000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NUGT240607P00042000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NUGT240614P00042000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT240621P00042000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NUGT241220P00042000 | 2024-05-10 1:58PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NUGT250117P00042000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
