Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00041500 | 2024-05-15 1:52PM EDT | 2024-05-17 | 2.50 | 2.25 | 2.40 | +0.95 | +61.29% | 13 | 72 | 61.91% |
NUGT240524C00041500 | 2024-05-15 1:37PM EDT | 2024-05-24 | 3.02 | 2.85 | 2.95 | +1.55 | +105.44% | 6 | 11 | 59.28% |
NUGT240531C00041500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 1.99 | 3.20 | 3.40 | 0.00 | - | 1 | 11 | 57.52% |
NUGT240607C00041500 | 2024-05-13 11:20AM EDT | 2024-06-07 | 2.30 | 3.60 | 3.80 | 0.00 | - | 10 | 32 | 58.25% |
NUGT240614C00041500 | 2024-05-10 3:57PM EDT | 2024-06-14 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 2 | 59.74% |
NUGT240628C00041500 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.60 | 4.50 | 4.60 | +1.40 | +43.75% | 6 | 1 | 57.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00041500 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.75 | -75.00% | 529 | 280 | 58.98% |
NUGT240524P00041500 | 2024-05-14 12:15PM EDT | 2024-05-24 | 1.50 | 0.75 | 0.80 | -0.22 | -12.79% | 1 | 12 | 57.03% |
NUGT240531P00041500 | 2024-05-15 9:56AM EDT | 2024-05-31 | 1.75 | 1.05 | 1.15 | -0.25 | -12.50% | 1 | 5 | 53.66% |