Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.832,19 +274,08 (+0,69%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%) Nasdaq Compositive
16.730,98 +219,80 (+1,33%) S&P 500
5.301,21 +54,53 (+1,04%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00041000 | 2024-05-15 1:44PM EDT | 2024-05-17 | 2.75 | 2.70 | 2.85 | +0.90 | +48.65% | 30 | 364 | 65.04% |
| NUGT240524C00041000 | 2024-05-15 2:11PM EDT | 2024-05-24 | 3.27 | 3.20 | 3.30 | +0.93 | +39.74% | 1 | 36 | 59.08% |
| NUGT240531C00041000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 3.50 | 3.50 | 3.70 | +0.85 | +32.08% | 6 | 13 | 56.54% |
| NUGT240607C00041000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 3.40 | 4.00 | 4.10 | 0.00 | - | 5 | 8 | 59.13% |
| NUGT240614C00041000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 3.70 | 4.30 | 4.50 | 0.00 | - | - | 1 | 59.72% |
| NUGT240621C00041000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.70 | +1.09 | +30.19% | 11 | 703 | 57.81% |
| NUGT240628C00041000 | 2024-05-14 3:38PM EDT | 2024-06-28 | 3.90 | 4.80 | 5.10 | 0.00 | - | 15 | 19 | 59.38% |
| NUGT241220C00041000 | 2024-05-10 2:19PM EDT | 2024-12-20 | 8.17 | 9.20 | 9.50 | -0.23 | -2.74% | 6 | 6 | 61.62% |
| NUGT250117C00041000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 9.85 | 9.60 | 9.80 | +1.35 | +15.88% | 8 | 412 | 60.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00041000 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.15 | -0.44 | -65.67% | 44 | 108 | 56.64% |
| NUGT240524P00041000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.63 | -47.37% | 7 | 30 | 58.20% |
| NUGT240531P00041000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.00 | -1.11 | -53.88% | 3 | 48 | 54.39% |
| NUGT240607P00041000 | 2024-05-15 10:47AM EDT | 2024-06-07 | 1.82 | 1.30 | 1.40 | +0.07 | +4.00% | 2 | 6 | 56.10% |
| NUGT240614P00041000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.65 | 1.65 | 1.75 | 0.00 | - | 1 | 4 | 57.08% |
| NUGT240621P00041000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.95 | -1.10 | -35.48% | 13 | 27 | 55.52% |
| NUGT240628P00041000 | 2024-05-10 9:42AM EDT | 2024-06-28 | 2.50 | 2.15 | 2.25 | 0.00 | - | - | 3 | 56.35% |
| NUGT250117P00041000 | 2024-05-14 3:41PM EDT | 2025-01-17 | 7.41 | 6.70 | 7.00 | 0.00 | - | 2 | 59 | 58.66% |
