Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,19 +295,08 (+0,75%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%) CMC Crypto 200
1.382,86 +114,92 (+9,07%) Nasdaq Compositive
16.740,01 +228,83 (+1,39%) S&P 500
5.303,17 +56,49 (+1,08%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00040000 | 2024-05-15 12:57PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.60 | +0.85 | +33.33% | 26 | 439 | 0.00% |
| NUGT240524C00040000 | 2024-05-15 1:41PM EDT | 2024-05-24 | 4.13 | 3.90 | 4.20 | +1.10 | +36.30% | 30 | 24 | 59.18% |
| NUGT240531C00040000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 4.09 | 4.10 | 4.30 | +1.44 | +54.34% | 4 | 52 | 51.27% |
| NUGT240607C00040000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 4.70 | 4.50 | 4.70 | +1.89 | +67.26% | 20 | 23 | 55.08% |
| NUGT240614C00040000 | 2024-05-15 11:12AM EDT | 2024-06-14 | 4.80 | 3.70 | 6.70 | +1.26 | +35.59% | 6 | 14 | 62.79% |
| NUGT240621C00040000 | 2024-05-15 12:13PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +0.75 | +17.65% | 104 | 815 | 54.64% |
| NUGT240628C00040000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 4.60 | 5.30 | 5.50 | +0.20 | +4.55% | 10 | 32 | 55.93% |
| NUGT240920C00040000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 7.90 | 7.70 | 7.90 | +0.90 | +12.86% | 21 | 612 | 58.86% |
| NUGT241220C00040000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 8.83 | 9.60 | 9.80 | 0.00 | - | 2 | 32 | 60.43% |
| NUGT250117C00040000 | 2024-05-15 2:22PM EDT | 2025-01-17 | 10.17 | 10.00 | 10.30 | +1.12 | +12.38% | 7 | 811 | 60.33% |
| NUGT260116C00040000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 14.68 | 14.20 | 15.10 | +0.98 | +7.15% | 3 | 211 | 60.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00040000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.35 | -79.55% | 37 | 243 | 64.84% |
| NUGT240524P00040000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | -0.64 | -60.95% | 22 | 140 | 58.01% |
| NUGT240531P00040000 | 2024-05-14 3:20PM EDT | 2024-05-31 | 1.20 | 0.60 | 0.70 | 0.00 | - | 10 | 149 | 54.25% |
| NUGT240607P00040000 | 2024-05-15 9:49AM EDT | 2024-06-07 | 1.50 | 1.00 | 1.10 | -0.17 | -10.18% | 1 | 4 | 57.32% |
| NUGT240614P00040000 | 2024-05-14 12:18PM EDT | 2024-06-14 | 2.10 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 58.25% |
| NUGT240621P00040000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 1.52 | 1.45 | 1.60 | -0.60 | -28.30% | 8 | 266 | 55.79% |
| NUGT240920P00040000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | -1.00 | -20.00% | 10 | 132 | 57.08% |
| NUGT241220P00040000 | 2024-05-07 11:55AM EDT | 2024-12-20 | 7.90 | 5.70 | 6.10 | 0.00 | - | 6 | 5 | 59.06% |
| NUGT250117P00040000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.50 | -1.03 | -14.05% | 2 | 107 | 59.06% |
| NUGT260116P00040000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 10.44 | 10.30 | 10.80 | -0.76 | -6.79% | 1 | 31 | 58.25% |
