Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.839,18 +281,07 (+0,71%) Gold
2.392,60 +32,70 (+1,39%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00039000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 4.80 | 4.40 | 4.70 | +1.65 | +52.38% | 13 | 130 | 0.00% |
| NUGT240524C00039000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 4.70 | 4.80 | 5.00 | +0.90 | +23.68% | 7 | 123 | 55.08% |
| NUGT240531C00039000 | 2024-05-10 12:48PM EDT | 2024-05-31 | 4.30 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 57.23% |
| NUGT240607C00039000 | 2024-05-09 10:25AM EDT | 2024-06-07 | 4.55 | 5.30 | 5.50 | 0.00 | - | 1 | 13 | 55.03% |
| NUGT240614C00039000 | 2024-05-15 12:08PM EDT | 2024-06-14 | 5.38 | 5.60 | 6.50 | +2.15 | +66.56% | 5 | 1 | 65.67% |
| NUGT240621C00039000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 5.95 | 5.80 | 6.00 | +1.35 | +29.35% | 5 | 139 | 55.91% |
| NUGT240920C00039000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 7.50 | 8.30 | 8.50 | 0.00 | - | 1 | 114 | 58.89% |
| NUGT241220C00039000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 9.00 | 9.50 | 10.40 | 0.00 | - | 6 | 7 | 57.97% |
| NUGT250117C00039000 | 2024-04-29 12:22PM EDT | 2025-01-17 | 10.00 | 10.50 | 10.70 | 0.00 | - | 10 | 805 | 59.67% |
| NUGT260116C00039000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.60 | 14.70 | 16.30 | 0.00 | - | 1 | 211 | 62.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00039000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | -0.18 | -78.26% | 12 | 239 | 98.44% |
| NUGT240524P00039000 | 2024-05-15 12:59PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 28 | 116 | 61.33% |
| NUGT240531P00039000 | 2024-05-15 11:23AM EDT | 2024-05-31 | 0.46 | 0.45 | 0.50 | -0.84 | -64.62% | 17 | 319 | 56.54% |
| NUGT240607P00039000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 1.04 | 0.70 | 0.80 | -0.34 | -24.64% | 2 | 2 | 56.98% |
| NUGT240614P00039000 | 2024-05-09 9:36AM EDT | 2024-06-14 | 2.28 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 58.30% |
| NUGT240621P00039000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 1.29 | 1.15 | 1.25 | -0.51 | -28.33% | 18 | 106 | 56.15% |
| NUGT240920P00039000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 3.54 | 3.50 | 3.60 | -3.07 | -46.44% | 2 | 4 | 57.36% |
| NUGT241220P00039000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 7.37 | 5.20 | 6.10 | 0.00 | - | - | 4 | 61.38% |
| NUGT250117P00039000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 5.90 | 5.70 | 5.90 | -0.39 | -6.20% | 1 | 92 | 58.98% |
