Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.645,92 -301,01 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.319,77 -1.199,13 (-1,83%) CMC Crypto 200
1.471,82 -16,73 (-1,12%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00038000 | 2024-05-20 12:39PM EDT | 2024-05-24 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240531C00038000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240607C00038000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00038000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240628C00038000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00038000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00038000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT260116C00038000 | 2024-05-21 9:47AM EDT | 2026-01-16 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00038000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NUGT240531P00038000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUGT240607P00038000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NUGT240614P00038000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00038000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUGT240628P00038000 | 2024-05-13 1:23PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00038000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT241220P00038000 | 2024-05-21 1:41PM EDT | 2024-12-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00038000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT260116P00038000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
