Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.928,83 +370,72 (+0,94%) Bitcoin EUR
60.751,04 +4.154,29 (+7,34%) CMC Crypto 200
1.391,38 +123,44 (+9,74%) Nasdaq Compositive
16.745,98 +234,80 (+1,42%) S&P 500
5.310,78 +64,10 (+1,22%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00037000 | 2024-05-15 11:08AM EDT | 2024-05-17 | 6.47 | 5.20 | 7.80 | +1.47 | +29.40% | 3 | 218 | 104.30% |
| NUGT240524C00037000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 6.00 | 6.50 | 7.30 | +2.70 | +81.82% | 2 | 21 | 92.77% |
| NUGT240531C00037000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 6.70 | 6.60 | 6.90 | +1.40 | +26.42% | 1 | 104 | 63.09% |
| NUGT240607C00037000 | 2024-05-15 11:54AM EDT | 2024-06-07 | 6.70 | 6.80 | 7.00 | +1.00 | +17.54% | 2 | 8 | 59.86% |
| NUGT240621C00037000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.40 | +1.10 | +17.46% | 4 | 350 | 59.57% |
| NUGT240628C00037000 | 2024-05-13 2:10PM EDT | 2024-06-28 | 5.50 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 71.09% |
| NUGT240920C00037000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 7.60 | 9.40 | 9.60 | 0.00 | - | 2 | 67 | 60.40% |
| NUGT241220C00037000 | 2024-04-22 10:03AM EDT | 2024-12-20 | 7.92 | 11.10 | 11.30 | 0.00 | - | - | 1 | 61.34% |
| NUGT250117C00037000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.70 | +2.45 | +27.07% | 10 | 510 | 60.66% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 14.50 | 15.30 | 17.80 | 0.00 | - | 1 | 11 | 64.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00037000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 207 | 97.66% |
| NUGT240524P00037000 | 2024-05-10 11:11AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.15 | -0.20 | -50.00% | 1 | 162 | 67.19% |
| NUGT240531P00037000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 0.35 | 0.15 | 0.25 | -0.03 | -7.89% | 5 | 36 | 55.47% |
| NUGT240621P00037000 | 2024-05-15 11:13AM EDT | 2024-06-21 | 0.78 | 0.65 | 0.75 | -0.32 | -29.09% | 13 | 96 | 54.74% |
| NUGT240920P00037000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 3.30 | 2.70 | 2.85 | 0.00 | - | 4 | 43 | 56.91% |
| NUGT241220P00037000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.40 | 4.30 | 4.50 | 0.00 | - | 3 | 3 | 58.11% |
| NUGT250117P00037000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 4.97 | 4.80 | 5.00 | -0.58 | -10.45% | 1 | 41 | 58.86% |
| NUGT260116P00037000 | 2024-04-30 2:47PM EDT | 2026-01-16 | 10.80 | 8.60 | 9.20 | 0.00 | - | 11 | 11 | 58.50% |
