Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.851,48 +293,37 (+0,74%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.383,97 +116,02 (+9,15%) Nasdaq Compositive
16.738,35 +227,17 (+1,38%) S&P 500
5.302,18 +55,50 (+1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:36.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00036000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 5.80 | 6.00 | 9.50 | 0.00 | - | 9 | 104 | 160.16% |
| NUGT240524C00036000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 6.10 | 5.90 | 8.10 | 0.00 | - | 6 | 12 | 113.48% |
| NUGT240531C00036000 | 2024-04-25 12:37PM EDT | 2024-05-31 | 5.07 | 7.10 | 9.20 | 0.00 | - | 2 | 23 | 89.45% |
| NUGT240621C00036000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 6.79 | 8.10 | 8.30 | 0.00 | - | 2 | 355 | 61.38% |
| NUGT240920C00036000 | 2024-05-15 12:37PM EDT | 2024-09-20 | 9.61 | 10.00 | 10.30 | +0.71 | +7.98% | 2 | 179 | 60.21% |
| NUGT250117C00036000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 11.87 | 12.00 | 12.30 | +0.97 | +8.90% | 1 | 180 | 60.80% |
| NUGT260116C00036000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 13.50 | 15.70 | 17.80 | 0.00 | - | 5 | 25 | 63.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00036000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 22 | 114 | 100.00% |
| NUGT240524P00036000 | 2024-05-15 10:13AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | -0.20 | -66.67% | 5 | 123 | 99.02% |
| NUGT240531P00036000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 1.63 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 58.79% |
| NUGT240607P00036000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 0.29 | 0.25 | 0.30 | -0.21 | -42.00% | 19 | 48 | 57.42% |
| NUGT240614P00036000 | 2024-05-14 3:44PM EDT | 2024-06-14 | 0.67 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 58.35% |
| NUGT240621P00036000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.60 | -54.55% | 89 | 267 | 56.20% |
| NUGT240920P00036000 | 2024-05-15 11:26AM EDT | 2024-09-20 | 2.36 | 1.90 | 2.45 | -0.68 | -22.37% | 1 | 19 | 54.10% |
| NUGT250117P00036000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -1.60 | -26.67% | 5 | 23 | 58.61% |
| NUGT260116P00036000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 11.80 | 10.00 | 10.60 | 0.00 | - | - | 1 | 69.30% |
