Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.869,54 +311,43 (+0,79%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%) Nasdaq Compositive
16.740,29 +229,12 (+1,39%) S&P 500
5.303,45 +56,77 (+1,08%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00035000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 8.80 | 8.40 | 8.90 | +1.85 | +26.62% | 5 | 221 | 162.50% |
| NUGT240524C00035000 | 2024-05-13 1:38PM EDT | 2024-05-24 | 6.12 | 8.50 | 8.70 | 0.00 | - | 1 | 49 | 82.81% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 6.60 | 10.40 | 0.00 | - | 5 | 12 | 151.66% |
| NUGT240607C00035000 | 2024-05-13 10:48AM EDT | 2024-06-07 | 6.90 | 8.60 | 9.50 | 0.00 | - | 14 | 15 | 79.30% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 8.80 | 9.10 | 0.00 | - | - | 3 | 65.72% |
| NUGT240621C00035000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 9.05 | 8.10 | 9.20 | +1.55 | +20.67% | 6 | 468 | 68.07% |
| NUGT240920C00035000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 8.85 | 10.70 | 10.90 | 0.00 | - | 7 | 79 | 60.40% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 11.38 | 12.20 | 12.50 | 0.00 | - | 3 | 4 | 61.30% |
| NUGT250117C00035000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 11.44 | 12.50 | 13.30 | 0.00 | - | 1 | 523 | 62.60% |
| NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 16.20 | 17.30 | 0.00 | - | 1 | 123 | 61.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00035000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 6 | 469 | 126.56% |
| NUGT240524P00035000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 8 | 91.41% |
| NUGT240531P00035000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -1.52 | -91.02% | 16 | 328 | 60.16% |
| NUGT240607P00035000 | 2024-05-15 2:32PM EDT | 2024-06-07 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 1 | 11 | 58.98% |
| NUGT240614P00035000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.15 | 0.25 | 0.35 | 0.00 | - | - | 4 | 57.42% |
| NUGT240621P00035000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 32 | 399 | 56.25% |
| NUGT240920P00035000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 2.44 | 2.00 | 2.15 | 0.00 | - | 2 | 282 | 57.03% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.93 | 3.50 | 3.70 | 0.00 | - | 1 | 12 | 58.67% |
| NUGT250117P00035000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 4.01 | 3.90 | 4.10 | -1.19 | -22.88% | 5 | 171 | 58.81% |
| NUGT260116P00035000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 7.80 | 7.60 | 8.20 | -0.40 | -4.88% | 30 | 160 | 59.12% |
