Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.685,64 -41,12 (-0,22%) Euro Stoxx 50
5.035,75 -11,24 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,10 -4,80 (-0,20%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.598,13 -1.102,95 (-1,68%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00034000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00034000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240607C00034000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00034000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-20 11:51AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-05-21 11:49AM EDT | 2024-09-20 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00034000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 14.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00034000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUGT240531P00034000 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240614P00034000 | 2024-05-09 1:56PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00034000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240920P00034000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NUGT250117P00034000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00034000 | 2024-05-20 12:57PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
