Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.726,85 -146,14 (-0,37%) Gold
2.391,10 -34,80 (-1,43%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.422,04 -17,67 (-0,03%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00032000 | 2024-05-17 12:37PM EDT | 2024-05-24 | 12.75 | 9.60 | 13.10 | 0.00 | - | 1 | 1 | 267.97% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 10.10 | 12.40 | 0.00 | - | - | 44 | 137.89% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 9.80 | 13.10 | 0.00 | - | 1 | 1 | 99.95% |
| NUGT240621C00032000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 11.50 | 11.00 | 11.20 | -2.70 | -19.01% | 4 | 165 | 69.53% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 12.30 | 13.10 | 0.00 | - | 5 | 77 | 66.99% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 13.50 | 15.20 | 0.00 | - | - | 1 | 69.19% |
| NUGT250117C00032000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 17.00 | 14.00 | 14.20 | 0.00 | - | 2 | 536 | 62.51% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 15.30 | 17.20 | 19.30 | 0.00 | - | 1 | 31 | 65.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00032000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 24 | 247.27% |
| NUGT240531P00032000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 0.05 | 0.05 | 2.15 | 0.00 | - | 2 | 23 | 189.84% |
| NUGT240607P00032000 | 2024-05-17 11:10AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NUGT240621P00032000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 20 | 95 | 62.11% |
| NUGT240628P00032000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 62.79% |
| NUGT240719P00032000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | +0.15 | +48.39% | 5 | 15 | 60.45% |
| NUGT240920P00032000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 1.12 | 1.35 | 1.45 | 0.00 | - | 2 | 24 | 59.64% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.71 | 2.65 | 2.85 | +0.38 | +16.31% | 1 | 2 | 61.06% |
| NUGT250117P00032000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 2.91 | 3.00 | 3.20 | +0.01 | +0.34% | 1 | 82 | 61.01% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 6.40 | 6.80 | 0.00 | - | 2 | 4 | 60.16% |
