Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.682,39 -44,37 (-0,24%) Euro Stoxx 50
5.035,54 -11,45 (-0,23%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,90 -5,00 (-0,21%) EUR/USD
1,0847 -0,0012 (-0,11%) Bitcoin EUR
64.630,79 -994,11 (-1,51%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524C00031000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607C00031000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 11.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUGT240614C00031000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00031000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00031000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00031000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00031000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00031000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240524P00031000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240531P00031000 | 2024-05-17 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NUGT240607P00031000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621P00031000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240920P00031000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT250117P00031000 | 2024-05-20 1:38PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
