Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.844,59 +286,48 (+0,72%) Bitcoin EUR
60.227,78 +3.790,43 (+6,72%) CMC Crypto 200
1.380,99 +113,05 (+8,93%) Nasdaq Compositive
16.733,02 +221,84 (+1,34%) S&P 500
5.301,86 +55,18 (+1,05%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00030000 | 2024-05-15 10:02AM EDT | 2024-05-17 | 13.60 | 13.50 | 13.70 | +1.60 | +16.33% | 5 | 471 | 225.00% |
| NUGT240524C00030000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 7.50 | 12.40 | 15.50 | 0.00 | - | 5 | 4 | 171.09% |
| NUGT240531C00030000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 10.44 | 11.80 | 15.70 | 0.00 | - | - | 1 | 113.67% |
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 12.30 | 12.80 | 14.10 | 0.00 | - | 16 | 46 | 119.43% |
| NUGT240621C00030000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 13.77 | 12.80 | 14.70 | +1.77 | +14.75% | 12 | 626 | 75.98% |
| NUGT240920C00030000 | 2024-05-14 2:50PM EDT | 2024-09-20 | 13.15 | 12.60 | 14.70 | 0.00 | - | 1 | 159 | 64.31% |
| NUGT250117C00030000 | 2024-05-15 2:46PM EDT | 2025-01-17 | 15.91 | 15.70 | 15.90 | +1.41 | +9.72% | 65 | 480 | 60.01% |
| NUGT260116C00030000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 19.20 | 18.60 | 19.50 | +1.55 | +8.78% | 20 | 341 | 60.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00030000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 357 | 270.70% |
| NUGT240524P00030000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 123.44% |
| NUGT240531P00030000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 120.90% |
| NUGT240607P00030000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.10 | 0.00 | - | - | 5 | 75.78% |
| NUGT240614P00030000 | 2024-05-07 11:57AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.68% |
| NUGT240621P00030000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | +0.03 | +17.65% | 5 | 478 | 70.51% |
| NUGT240920P00030000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 0.93 | 0.80 | 0.95 | -0.17 | -15.45% | 2 | 346 | 57.81% |
| NUGT241220P00030000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 2.78 | 1.80 | 2.05 | 0.00 | - | 1 | 11 | 59.06% |
| NUGT250117P00030000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.35 | -0.25 | -10.00% | 8 | 240 | 59.46% |
| NUGT260116P00030000 | 2024-05-10 1:56PM EDT | 2026-01-16 | 5.79 | 5.20 | 5.80 | 0.00 | - | 10 | 194 | 59.83% |
