Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.847,73 +289,62 (+0,73%) Gold
2.395,00 +35,10 (+1,49%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:29.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00029000 | 2024-05-15 9:44AM EDT | 2024-05-17 | 13.16 | 13.70 | 14.90 | +4.16 | +46.22% | 2 | 30 | 307.42% |
| NUGT240621C00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 11.42 | 14.70 | 15.70 | 0.00 | - | 4 | 220 | 102.54% |
| NUGT240920C00029000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 11.14 | 15.30 | 16.10 | 0.00 | - | 7 | 52 | 66.94% |
| NUGT250117C00029000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 11.80 | 16.50 | 16.80 | 0.00 | - | 1 | 92 | 60.89% |
| NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00029000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3,064 | 291.80% |
| NUGT240524P00029000 | 2024-05-02 2:15PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 133.59% |
| NUGT240531P00029000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 119.92% |
| NUGT240607P00029000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.50 | -0.03 | -37.50% | 1 | 2 | 105.47% |
| NUGT240621P00029000 | 2024-05-09 12:42PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 4 | 98 | 83.79% |
| NUGT240920P00029000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 225 | 59.03% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.60 | 1.75 | 0.00 | - | - | 1 | 59.47% |
| NUGT250117P00029000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 2.01 | 1.90 | 2.05 | -0.14 | -6.51% | 2 | 60 | 59.81% |
| NUGT260116P00029000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 5.60 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 60.30% |
