Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.850,30 +292,19 (+0,74%) Bitcoin EUR
60.354,23 +3.851,14 (+6,82%) CMC Crypto 200
1.385,16 +117,21 (+9,23%) Nasdaq Compositive
16.740,69 +229,51 (+1,39%) S&P 500
5.302,45 +55,77 (+1,06%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00028000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 11.30 | 14.10 | 17.30 | 0.00 | - | 5 | 81 | 278.52% |
| NUGT240524C00028000 | 2024-05-09 11:02AM EDT | 2024-05-24 | 13.69 | 14.80 | 16.60 | 0.00 | - | 3 | 13 | 152.34% |
| NUGT240621C00028000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 14.10 | 15.60 | 16.10 | +2.60 | +22.61% | 3 | 961 | 90.82% |
| NUGT240920C00028000 | 2024-04-29 3:37PM EDT | 2024-09-20 | 14.20 | 14.30 | 18.20 | 0.00 | - | 2 | 19 | 61.38% |
| NUGT250117C00028000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 12.50 | 17.10 | 17.40 | 0.00 | - | 3 | 104 | 59.57% |
| NUGT260116C00028000 | 2024-05-07 10:52AM EDT | 2026-01-16 | 16.80 | 19.70 | 21.20 | 0.00 | - | 5 | 50 | 61.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00028000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 241 | 312.50% |
| NUGT240524P00028000 | 2024-05-10 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 128.13% |
| NUGT240621P00028000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 337 | 91.41% |
| NUGT240920P00028000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 55 | 58.98% |
| NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 1.35 | 1.50 | 0.00 | - | - | 1 | 59.35% |
| NUGT250117P00028000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.70 | 1.65 | 2.20 | -0.40 | -19.05% | 1 | 83 | 62.67% |
| NUGT260116P00028000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 7.47 | 5.70 | 7.10 | 0.00 | - | 8 | 18 | 72.35% |
