Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.849,74 +291,63 (+0,74%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%) Nasdaq Compositive
16.741,63 +230,45 (+1,40%) S&P 500
5.303,04 +56,36 (+1,07%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:27.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 16.30 | 18.30 | 0.00 | - | 18 | 373 | 441.41% |
| NUGT240524C00027000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 12.10 | 15.90 | 16.90 | 0.00 | - | - | 10 | 199.41% |
| NUGT240531C00027000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 13.40 | 14.80 | 18.60 | 0.00 | - | - | 27 | 129.49% |
| NUGT240621C00027000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 10.75 | 15.10 | 16.80 | 0.00 | - | 2 | 825 | 95.21% |
| NUGT240920C00027000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 11.20 | 16.90 | 18.50 | 0.00 | - | 5 | 28 | 76.71% |
| NUGT250117C00027000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 14.80 | 17.80 | 18.90 | 0.00 | - | 4 | 409 | 64.80% |
| NUGT260116C00027000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 15.90 | 20.20 | 21.10 | 0.00 | - | 5 | 16 | 59.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00027000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 224 | 333.59% |
| NUGT240524P00027000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 182.42% |
| NUGT240531P00027000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 26 | 27 | 122.27% |
| NUGT240621P00027000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.55 | 0.00 | - | 180 | 447 | 95.61% |
| NUGT240920P00027000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 3 | 35 | 59.81% |
| NUGT241220P00027000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 1.82 | 1.15 | 1.30 | 0.00 | - | 1 | 10 | 59.67% |
| NUGT250117P00027000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.60 | -0.29 | -16.20% | 2 | 127 | 60.30% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.00 | 4.50 | 0.00 | - | 10 | 44 | 60.30% |
