Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00026000 | 2024-05-08 10:07AM EDT | 2024-05-17 | 13.44 | 16.10 | 19.60 | 0.00 | - | 11 | 409 | 412.89% |
NUGT240621C00026000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 15.00 | 17.00 | 17.80 | 0.00 | - | 1 | 79 | 72.66% |
NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 2024-09-20 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 0.00% |
NUGT250117C00026000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 18.60 | 17.70 | 18.70 | +3.03 | +19.46% | 50 | 73 | 52.59% |
NUGT260116C00026000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 19.24 | 19.00 | 23.00 | 0.00 | - | 1 | 91 | 58.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00026000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 378 | 353.52% |
NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.50 | 0.00 | - | 180 | 259 | 99.32% |
NUGT240920P00026000 | 2024-05-15 2:35PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.50 | -3.76 | -90.60% | 2 | 6 | 60.79% |
NUGT250117P00026000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 2.91 | 2.25 | 2.45 | 0.00 | - | 3 | 49 | 75.54% |
NUGT260116P00026000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.30 | 0.00 | - | 1 | 6 | 61.28% |