Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,07 +349,96 (+0,88%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%) CMC Crypto 200
1.396,80 +128,85 (+10,18%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,18 +61,50 (+1,17%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00020000 | 2024-04-05 11:34AM EDT | 2024-05-17 | 19.05 | 17.60 | 17.90 | 0.00 | - | 1 | 12 | 0.00% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 2024-06-21 | 17.46 | 23.40 | 23.70 | 0.00 | - | 2 | 23 | 134.77% |
| NUGT240920C00020000 | 2024-04-01 1:33PM EDT | 2024-09-20 | 15.39 | 19.00 | 20.30 | 0.00 | - | 5 | 12 | 0.00% |
| NUGT241220C00020000 | 2024-05-09 2:19PM EDT | 2024-12-20 | 21.90 | 22.30 | 25.70 | 0.00 | - | 1 | 0 | 72.90% |
| NUGT250117C00020000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 22.39 | 23.40 | 24.00 | 0.00 | - | 1 | 231 | 59.23% |
| NUGT260116C00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 19.94 | 24.70 | 26.70 | 0.00 | - | 1 | 48 | 65.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00020000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 356.25% |
| NUGT240524P00020000 | 2024-04-15 9:35AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 7 | 276.95% |
| NUGT240607P00020000 | 2024-05-10 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 70 | 125.00% |
| NUGT240621P00020000 | 2024-05-14 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 270 | 120.70% |
| NUGT240920P00020000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.20 | 0.10 | 2.45 | -0.35 | -63.64% | 1 | 96 | 115.77% |
| NUGT241220P00020000 | 2024-04-30 2:59PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 62.31% |
| NUGT250117P00020000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 0.62 | 0.10 | 0.55 | -0.12 | -16.22% | 30 | 175 | 58.69% |
| NUGT260116P00020000 | 2024-05-15 2:05PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.30 | -0.15 | -6.67% | 1 | 84 | 63.09% |
