Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.146,43 +92,30 (+0,24%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.213,98 +647,51 (+1,03%) CMC Crypto 200
1.432,77 -23,10 (-1,59%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.07 | -0.03 | -30.00% | 3 | 96 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 12 |
| 28.50 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 3 | 440 |
| - | - | - | - | - | 2024-06-28 | 1.05 | -0.17 | -13.93% | 5 | 22 |
| 15.49 | 0.00 | - | 20 | 19 | 2024-07-19 | 1.73 | +0.18 | +11.61% | 11 | 129 |
| 24.85 | 0.00 | - | 3 | 4 | 2024-09-20 | 4.35 | 0.00 | - | 5 | 867 |
| 22.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.79 | 0.00 | - | 3 | 25 |
| 31.05 | 0.00 | - | 1 | 111 | 2025-01-17 | 8.20 | 0.00 | - | 3 | 1,614 |
| - | - | - | - | - | 2025-06-20 | 11.70 | +0.20 | +1.74% | 7 | 664 |
| 51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 196 |
