Deutsche Märkte schließen in 10 Stunden 20 Minuten
DAX
18.539,09 +40,71 (+0,22%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,50 -4,80 (-0,21%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
57.177,48 -817,85 (-1,41%)
Nucor Corporation (NUE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 157.50 | 0.08 | 0.00 | - | 13 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | - | 0 | 162.50 | 0.10 | 0.00 | - | 18 | 0 |
| 8.75 | 0.00 | - | 20 | 0 | 165.00 | 0.20 | 0.00 | - | 15 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 167.50 | 0.50 | 0.00 | - | 71 | 0 |
| 1.25 | 0.00 | - | 19 | 0 | 170.00 | 1.30 | 0.00 | - | 100 | 0 |
| 0.30 | 0.00 | - | 52 | 0 | 172.50 | 3.00 | 0.00 | - | 58 | 0 |
| 0.13 | 0.00 | - | 72 | 0 | 175.00 | 4.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 177.50 | 6.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 180.00 | 10.60 | 0.00 | - | 5,060 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 182.50 | 12.00 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 185.00 | 14.20 | 0.00 | - | 347 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 187.50 | 16.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 18.60 | 0.00 | - | 310 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 192.50 | 21.30 | 0.00 | - | 120 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 195.00 | 24.20 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 1 | 0 | 197.50 | 28.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 200.00 | 30.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 205.00 | 35.83 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 210.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 91.00 | 0.00 | - | - | 0 |
