Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.650,02 +152,08 (+0,82%) Euro Stoxx 50
5.020,55 +36,88 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.580,80 +1.348,00 (+2,17%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NU240621C00008000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 2024-07-19 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 3.95 | 5.05 | 0.00 | - | 1 | 134 | 113.09% |
| NU240920C00008000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU241115C00008000 | 2024-05-31 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| NU250117C00008000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU250221C00008000 | 2024-05-31 10:36AM EDT | 2025-02-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00008000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 7,515 | 50.00% |
| NU240719P00008000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4,564 | 25.00% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240920P00008000 | 2024-05-21 12:40PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NU241018P00008000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 190 | 519 | 12.50% |
| NU241115P00008000 | 2024-05-31 10:17AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NU250117P00008000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 10,022 | 12.50% |
