Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.093,59 +23,91 (+0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.623,28 +4.211,15 (+6,86%) CMC Crypto 200
1.509,06 +154,64 (+11,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 7.00 | 5.51 | 4.20 | 5.85 | 0.00 | - | 1 | 1 | 478.13% |
| NU240524C00008000 | 2024-05-20 10:21AM EDT | 8.00 | 3.78 | 3.05 | 3.70 | +0.08 | +2.16% | 4 | 2 | 201.56% |
| NU240524C00008500 | 2024-04-24 9:50AM EDT | 8.50 | 2.28 | 3.10 | 3.20 | 0.00 | - | - | 0 | 175.00% |
| NU240524C00009000 | 2024-05-15 3:30PM EDT | 9.00 | 3.01 | 2.26 | 2.87 | 0.00 | - | 2 | 12 | 239.84% |
| NU240524C00009500 | 2024-05-20 3:46PM EDT | 9.50 | 2.07 | 1.93 | 2.38 | -0.41 | -16.53% | 1 | 7 | 207.81% |
| NU240524C00010000 | 2024-05-20 2:33PM EDT | 10.00 | 1.60 | 1.25 | 2.67 | -0.10 | -5.88% | 4 | 13 | 196.48% |
| NU240524C00010500 | 2024-05-17 2:32PM EDT | 10.50 | 1.20 | 1.10 | 2.58 | +0.04 | +3.45% | 10 | 136 | 251.95% |
| NU240524C00011000 | 2024-05-20 2:04PM EDT | 11.00 | 0.57 | 0.66 | 0.74 | -0.20 | -25.97% | 20 | 408 | 60.94% |
| NU240524C00011500 | 2024-05-20 3:56PM EDT | 11.50 | 0.25 | 0.24 | 0.28 | -0.02 | -7.41% | 267 | 2,885 | 37.89% |
| NU240524C00012000 | 2024-05-20 3:59PM EDT | 12.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 884 | 3,311 | 30.47% |
| NU240524C00012500 | 2024-05-20 3:10PM EDT | 12.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,106 | 4,242 | 50.78% |
| NU240524C00013000 | 2024-05-20 3:21PM EDT | 13.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 1,523 | 60.94% |
| NU240524C00013500 | 2024-05-20 12:51PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 704 | 71.88% |
| NU240524C00014000 | 2024-05-16 3:17PM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 78.13% |
| NU240524C00014500 | 2024-05-20 1:21PM EDT | 14.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 106 | 125.00% |
| NU240524C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 6 | 140.63% |
| NU240524C00015500 | 2024-04-10 10:09AM EDT | 15.50 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 0 | 191.41% |
| NU240524C00016000 | 2024-04-10 10:09AM EDT | 16.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 201.56% |
| NU240524C00020000 | 2024-05-15 9:32AM EDT | 20.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 257.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00008500 | 2024-05-14 10:37AM EDT | 8.50 | 0.03 | 0.00 | 0.32 | 0.00 | - | 12 | 21 | 258.59% |
| NU240524P00009000 | 2024-04-22 12:22PM EDT | 9.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 223.44% |
| NU240524P00009500 | 2024-05-16 1:35PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 535 | 87.50% |
| NU240524P00010000 | 2024-05-16 9:37AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 68 | 68.75% |
| NU240524P00010500 | 2024-05-20 2:19PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 42 | 2,515 | 60.94% |
| NU240524P00011000 | 2024-05-20 3:53PM EDT | 11.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 107 | 579 | 46.88% |
| NU240524P00011500 | 2024-05-20 3:39PM EDT | 11.50 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 304 | 2,989 | 35.55% |
| NU240524P00012000 | 2024-05-20 3:56PM EDT | 12.00 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 149 | 1,837 | 35.94% |
| NU240524P00012500 | 2024-05-20 2:20PM EDT | 12.50 | 0.85 | 0.83 | 0.90 | +0.05 | +6.25% | 642 | 1,593 | 53.13% |
| NU240524P00013000 | 2024-05-15 11:42AM EDT | 13.00 | 0.94 | 1.16 | 1.54 | 0.00 | - | 12 | 16 | 64.84% |
| NU240524P00013500 | 2024-05-16 11:32AM EDT | 13.50 | 1.45 | 1.64 | 1.95 | 0.00 | - | 2 | 2 | 128.91% |
| NU240524P00014000 | 2024-05-09 3:12PM EDT | 14.00 | 2.25 | 2.03 | 2.40 | 0.00 | - | 50 | 0 | 128.91% |
