Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00020000 | 2024-03-25 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 157 | 101.56% |
NU240816C00020000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 186 | 0 | 66.02% |
NU240920C00020000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NU241018C00020000 | 2024-05-24 12:25PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
NU241115C00020000 | 2024-05-24 12:27PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
NU250117C00020000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NU250221C00020000 | 2024-05-30 1:54PM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
NU260116C00020000 | 2024-05-31 2:54PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NU240816P00020000 | 2024-05-23 9:41AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NU250221P00020000 | 2024-05-29 3:51PM EDT | 2025-02-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NU260116P00020000 | 2024-02-27 2:42PM EDT | 2026-01-16 | 8.90 | 8.05 | 8.25 | 0.00 | - | - | 0 | 26.37% |